UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.51
+0.49(+0.63%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,831.50
+273.39(+0.69%)
Bitcoin GBP
51,431.93
+3,017.89(+6.23%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.85

-0.31

(-2.78%)

As of 02:18PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	6.00	0.05	0.00	-	-	2
-	-	-	-	-	6.50	0.01	0.00	-	1	45
-	-	-	-	-	7.00	0.05	0.00	-	1	25
4.40	0.00	-	5	5	7.50	0.21	0.00	-	34	140
2.90	0.00	-	-	1	8.00	0.03	0.00	-	9	1,027
3.20	0.00	-	1	3	8.50	0.03	0.00	-	1	137
1.95	0.00	-	1	51	9.00	0.03	-0.06	-66.67%	2	623
0.65	0.00	-	5	61	9.50	0.20	0.00	-	353	321
1.35	+0.40	+42.11%	25	149	10.00	0.06	+0.01	+20.00%	19	524
0.50	-0.20	-28.57%	41	582	10.50	0.12	-0.04	-25.00%	27	97
0.50	+0.10	+25.00%	1	451	11.00	0.31	+0.01	+2.78%	18	165
0.30	+0.10	+50.00%	1	296	11.50	1.27	0.00	-	1	19
0.10	0.00	-	38	855	12.00	1.17	+0.15	+14.71%	13	26
0.05	0.00	-	3	853	12.50	1.75	-0.96	-35.42%	4	316
0.05	0.00	-	25	735	13.00	-	-	-	-	-
0.03	0.00	-	4	350	13.50	3.00	0.00	-	3	8
0.10	+0.05	+100.00%	10	138	14.00	3.60	0.00	-	1	2
0.05	0.00	-	28	42	14.50	-	-	-	-	-
0.05	0.00	-	21	330	15.00	4.70	0.00	-	1	43
0.05	0.00	-	24	31	15.50	4.70	0.00	-	4	5
0.05	0.00	-	8	23	16.00	5.50	0.00	-	1	1
0.05	0.00	-	53	59	16.50	-	-	-	-	-
0.05	0.00	-	2	27	17.00	-	-	-	-	-
0.05	0.00	-	1	518	17.50	5.90	0.00	-	1	2
0.05	0.00	-	-	20	18.00	-	-	-	-	-
0.05	0.00	-	3	113	20.00	9.55	0.00	-	1	3
0.05	0.00	-	20	26	21.00	-	-	-	-	-
0.05	0.00	-	10	32	22.50	9.70	0.00	-	3	0
0.05	0.00	-	1	14	25.00	-	-	-	-	-
0.05	0.00	-	1	2	30.00	-	-	-	-	-