Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517C00010500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | +0.55 | +55.00% | 3 | 44 | 148.24% |
| AAOI240524C00010500 | 2024-04-30 11:20AM EDT | 2024-05-24 | 1.05 | 1.05 | 2.25 | 0.00 | - | 5 | 65 | 131.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510P00010500 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.34 | -28.57% | 12 | 106 | 187.11% |
| AAOI240517P00010500 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.00 | -0.33 | -25.38% | 3 | 17 | 144.53% |
| AAOI240524P00010500 | 2024-04-10 2:41PM EDT | 2024-05-24 | 1.06 | 0.50 | 1.60 | 0.00 | - | - | 3 | 127.93% |
| AAOI240531P00010500 | 2024-04-16 2:45PM EDT | 2024-05-31 | 0.95 | 1.05 | 1.55 | 0.00 | - | - | 10 | 132.42% |
© 2024 Yahoo. All rights reserved.