Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510C00011000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.22 | 1.10 | 1.25 | +0.37 | +43.53% | 42 | 148 | 187.50% |
| AAOI240517C00011000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 1.28 | 1.25 | 1.35 | +0.49 | +62.03% | 2 | 55 | 147.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510P00011000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 1.15 | 1.05 | 1.15 | -0.35 | -23.33% | 21 | 92 | 186.72% |
| AAOI240517P00011000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | -0.60 | -32.43% | 41 | 60 | 143.75% |
| AAOI240524P00011000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 1.29 | 1.25 | 1.40 | 0.00 | - | 2 | 16 | 129.30% |
© 2024 Yahoo. All rights reserved.