Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510C00011500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.01 | 0.90 | 1.00 | +0.47 | +87.04% | 28 | 144 | 185.35% |
| AAOI240517C00011500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.80 | 1.00 | 1.15 | 0.00 | - | 7 | 91 | 145.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510P00011500 | 2024-05-01 10:33AM EDT | 2024-05-10 | 2.20 | 1.35 | 1.45 | 0.00 | - | 1 | 60 | 188.67% |
| AAOI240524P00011500 | 2024-04-18 11:37AM EDT | 2024-05-24 | 1.30 | 1.00 | 2.00 | 0.00 | - | - | 1 | 118.36% |
| AAOI240531P00011500 | 2024-04-19 2:37PM EDT | 2024-05-31 | 1.50 | 1.60 | 2.25 | 0.00 | - | 1 | 1 | 137.31% |
© 2024 Yahoo. All rights reserved.