Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510C00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.85 | +0.25 | +45.45% | 236 | 1,112 | 186.13% |
| AAOI240517C00012000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.30 | +50.00% | 357 | 101 | 146.29% |
| AAOI240531C00012000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.10 | 1.00 | 1.60 | +0.33 | +42.86% | 2 | 10 | 136.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510P00012000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 1.70 | 1.65 | 1.75 | -0.85 | -33.33% | 2 | 13 | 185.16% |
| AAOI240517P00012000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.90 | -0.08 | -4.15% | 4 | 9 | 145.70% |
| AAOI240524P00012000 | 2024-04-30 2:59PM EDT | 2024-05-24 | 2.70 | 1.85 | 2.00 | 0.00 | - | 1 | 12 | 128.52% |
© 2024 Yahoo. All rights reserved.