Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510C00013000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.48 | 0.45 | 0.55 | +0.15 | +45.45% | 25 | 67 | 186.33% |
| AAOI240517C00013000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 94 | 31 | 147.66% |
| AAOI240524C00013000 | 2024-04-30 1:24PM EDT | 2024-05-24 | 0.45 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 130.66% |
| AAOI240531C00013000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 0.80 | 0.70 | 1.40 | 0.00 | - | 3 | 8 | 140.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510P00013000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 3.40 | 2.35 | 2.50 | 0.00 | - | 4 | 113 | 185.16% |
© 2024 Yahoo. All rights reserved.