Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510C00013500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.41 | 0.35 | 0.45 | +0.16 | +64.00% | 30 | 24 | 186.72% |
| AAOI240517C00013500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 5 | 7 | 149.22% |
| AAOI240524C00013500 | 2024-04-09 10:22AM EDT | 2024-05-24 | 1.49 | 0.55 | 0.70 | 0.00 | - | - | 1 | 132.42% |
| AAOI240531C00013500 | 2024-04-15 3:07PM EDT | 2024-05-31 | 0.88 | 0.60 | 1.25 | 0.00 | - | - | 1 | 141.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240524P00013500 | 2024-04-22 9:38AM EDT | 2024-05-24 | 2.87 | 2.40 | 3.10 | 0.00 | - | - | 1 | 98.24% |
© 2024 Yahoo. All rights reserved.