Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510C00014000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.40 | +0.06 | +24.00% | 29 | 94 | 188.67% |
| AAOI240517C00014000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 15 | 22 | 148.24% |
| AAOI240524C00014000 | 2024-04-17 2:46PM EDT | 2024-05-24 | 1.00 | 0.45 | 0.95 | 0.00 | - | 1 | 2 | 151.37% |
| AAOI240531C00014000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.65 | 0.50 | 1.10 | 0.00 | - | 5 | 15 | 140.04% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.