Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517C00014500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 1 | 3 | 148.63% |
| AAOI240524C00014500 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 130.66% |
| AAOI240531C00014500 | 2024-04-22 10:01AM EDT | 2024-05-31 | 0.70 | 0.45 | 1.00 | 0.00 | - | - | 1 | 142.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510P00014500 | 2024-04-24 10:13AM EDT | 2024-05-10 | 3.57 | 3.60 | 3.80 | 0.00 | - | - | 1 | 191.80% |
| AAOI240524P00014500 | 2024-04-09 12:43PM EDT | 2024-05-24 | 3.33 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 130.08% |
© 2024 Yahoo. All rights reserved.