Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510C00016000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 2 | 40 | 189.06% |
| AAOI240517C00016000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 8 | 23 | 151.17% |
| AAOI240524C00016000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 156.25% |
| AAOI240531C00016000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 123.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510P00016000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 3.45 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 187.50% |
© 2024 Yahoo. All rights reserved.