Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240510P00008000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.16 | -61.54% | 4 | 13 | 198.44% |
| AAOI240517P00008000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 502 | 6 | 165.23% |
| AAOI240531P00008000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.35 | 0.00 | - | - | 50 | 116.80% |
© 2024 Yahoo. All rights reserved.