Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240524C00009000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240524P00009000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| AAOI240531P00009000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 50.00% |
| AAOI240607P00009000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| AAOI240614P00009000 | 2024-05-14 12:55PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.