Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240524C00009500 | 2024-05-10 10:56AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240524P00009500 | 2024-05-21 11:42AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 91 | 50.00% |
| AAOI240531P00009500 | 2024-05-20 1:54PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| AAOI240607P00009500 | 2024-05-14 11:03AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AAOI240614P00009500 | 2024-05-14 12:54PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AAOI240628P00009500 | 2024-05-13 1:27PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.