Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.76

-0.38

(-0.57%)

At close: 04:00PM EDT

65.65

-0.11

(-0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.10	0.00	-	1	1
29.20	0.00	-	1	1	40.00	0.11	0.00	-	1	10
-	-	-	-	-	42.50	0.11	0.00	-	2	1,317
-	-	-	-	-	45.00	0.18	0.00	-	4	8
-	-	-	-	-	47.50	0.06	0.00	-	2	63
11.47	0.00	-	2	2	50.00	0.15	0.00	-	5	35
10.25	0.00	-	1	10	55.00	0.26	-0.06	-18.75%	1	119
-	-	-	-	-	57.50	0.39	-0.04	-9.30%	29	104
5.90	0.00	-	2	19	60.00	0.78	0.00	-	232	588
5.00	0.00	-	6	226	62.50	1.40	+0.04	+2.94%	231	471
3.00	-0.53	-15.01%	60	638	65.00	2.34	+0.06	+2.63%	11	3,513
1.98	-0.18	-8.33%	24	728	67.50	3.35	-1.10	-24.72%	100	246
1.13	-0.33	-22.60%	49	319	70.00	5.45	-0.30	-5.22%	3	508
0.68	-0.13	-16.05%	9	169	72.50	8.26	0.00	-	1	89
0.36	-0.19	-34.55%	238	281	75.00	9.37	-1.54	-14.12%	7	933
0.22	-0.04	-15.38%	204	173	77.50	-	-	-	-	-
0.18	0.00	-	12	627	80.00	16.56	0.00	-	1	73
2.36	0.00	-	-	3	82.50	-	-	-	-	-
0.08	0.00	-	10	265	85.00	13.48	0.00	-	2	28
0.19	+0.09	+90.00%	50	1,872	90.00	14.40	0.00	-	12	119
0.06	0.00	-	3	3,445	95.00	33.05	0.00	-	1	1
0.10	0.00	-	1	433	100.00	33.57	0.00	-	-	0
0.29	0.00	-	1	39	105.00	-	-	-	-	-
0.48	0.00	-	2	58	110.00	-	-	-	-	-
0.03	0.00	-	20	24	115.00	-	-	-	-	-
0.34	0.00	-	10	15	120.00	-	-	-	-	-
0.73	0.00	-	1	1	125.00	-	-	-	-	-
0.49	0.00	-	1	6	130.00	-	-	-	-	-