Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.68 | 0.00 | - | - | 5 |
| - | - | - | - | - | 57.00 | 0.79 | 0.00 | - | - | 11 |
| 5.35 | 0.00 | - | - | 3 | 60.00 | 0.90 | -0.83 | -47.98% | 2 | 3 |
| - | - | - | - | - | 61.00 | 0.97 | -1.28 | -56.89% | 1 | 1 |
| 2.80 | 0.00 | - | - | 4 | 62.00 | 2.45 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 14 | 13 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 3.50 | 0.00 | - | 2 | 3 |
| 3.49 | +1.83 | +110.24% | 1 | 4 | 65.00 | - | - | - | - | - |
| 2.94 | +0.61 | +26.18% | 1 | 3 | 66.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 13.65 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.