Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240802C00060000 | 2024-06-17 12:15PM EDT | 60.00 | 6.70 | 4.70 | 5.25 | 0.00 | - | - | 10 | 43.65% |
| AAP240802C00062000 | 2024-06-17 1:03PM EDT | 62.00 | 5.40 | 3.40 | 4.00 | 0.00 | - | - | 4 | 42.55% |
| AAP240802C00069000 | 2024-06-27 10:09AM EDT | 69.00 | 0.90 | 0.95 | 1.21 | 0.00 | - | 1 | 6 | 40.41% |
| AAP240802C00071000 | 2024-06-18 11:46AM EDT | 71.00 | 1.40 | 0.60 | 1.11 | 0.00 | - | - | 1 | 45.46% |
| AAP240802C00075000 | 2024-06-24 12:08PM EDT | 75.00 | 0.65 | 0.13 | 1.66 | 0.00 | - | 16 | 17 | 53.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240802P00060000 | 2024-06-26 12:35PM EDT | 60.00 | 1.94 | 1.29 | 2.38 | 0.00 | - | 3 | 5 | 50.15% |
| AAP240802P00064000 | 2024-06-18 12:57PM EDT | 64.00 | 3.25 | 3.00 | 4.20 | 0.00 | - | - | 1 | 49.07% |
| AAP240802P00066000 | 2024-06-17 10:45AM EDT | 66.00 | 4.52 | 2.75 | 6.50 | 0.00 | - | - | 3 | 63.38% |
| AAP240802P00085000 | 2024-06-18 11:08AM EDT | 85.00 | 20.70 | 19.65 | 24.15 | 0.00 | - | - | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.