Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 10 |
| 30.30 | 0.00 | - | 1 | 1 | 42.50 | 0.21 | 0.00 | - | 3 | 63 |
| 28.47 | 0.00 | - | 1 | 1 | 45.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | 1 | 30 |
| 14.21 | 0.00 | - | 1 | 2 | 50.00 | 0.34 | -0.40 | -54.05% | 10 | 31 |
| 12.15 | 0.00 | - | 2 | 12 | 55.00 | 0.70 | -0.90 | -56.25% | 220 | 449 |
| - | - | - | - | - | 57.50 | 1.04 | -0.37 | -26.24% | 1 | 118 |
| 7.26 | 0.00 | - | 2 | 7 | 60.00 | 1.72 | -0.48 | -21.82% | 10 | 2,257 |
| 3.50 | 0.00 | - | 1 | 398 | 62.50 | 2.62 | 0.00 | - | 50 | 777 |
| 4.74 | -0.26 | -5.20% | 1 | 69 | 65.00 | 3.45 | -0.40 | -10.39% | 410 | 11,963 |
| 3.70 | 0.00 | - | 14 | 165 | 67.50 | 5.00 | 0.00 | - | 5 | 162 |
| 2.80 | -0.01 | -0.36% | 4 | 409 | 70.00 | 6.30 | 0.00 | - | 22 | 173 |
| 1.32 | -0.08 | -5.71% | 1 | 204 | 75.00 | 12.44 | 0.00 | - | 1 | 145 |
| 0.67 | +0.02 | +3.08% | 2 | 454 | 80.00 | 15.58 | 0.00 | - | 2 | 64 |
| 0.28 | 0.00 | - | 30 | 176 | 85.00 | 20.85 | 0.00 | - | 3 | 31 |
| 0.15 | 0.00 | - | 5 | 766 | 90.00 | 14.10 | 0.00 | - | 1 | 10 |
| 1.65 | 0.00 | - | 3 | 1,028 | 95.00 | 14.40 | 0.00 | - | 22 | 20 |
| 0.01 | 0.00 | - | 1 | 169 | 100.00 | 23.67 | 0.00 | - | 1 | 25 |
| 0.14 | 0.00 | - | 3 | 1,031 | 105.00 | 25.35 | 0.00 | - | - | 7 |
| 0.12 | 0.00 | - | 8 | 54 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.