Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.76

-0.38

(-0.57%)

At close: 04:00PM EDT

65.65

-0.11

(-0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.61	0.00	-	1	0	35.00	0.23	0.00	-	3	117
-	-	-	-	-	40.00	0.31	0.00	-	1	33
24.50	0.00	-	1	36	42.50	0.47	0.00	-	1	25
20.96	0.00	-	1	22	45.00	0.87	0.00	-	5	14
25.10	0.00	-	4	70	47.50	0.85	0.00	-	2	30
17.05	0.00	-	5	41	50.00	1.30	0.00	-	1	374
15.20	0.00	-	1	33	52.50	1.36	-0.46	-25.27%	4	105
12.65	+2.20	+21.05%	2	21	55.00	2.08	0.00	-	3	55
8.10	0.00	-	11	139	57.50	2.47	-0.75	-23.29%	4	173
9.90	+0.65	+7.03%	1	20	60.00	3.20	-0.20	-5.88%	75	2,327
9.30	0.00	-	86	88	62.50	4.15	-0.20	-4.60%	443	610
6.75	+0.51	+8.17%	14	84	65.00	5.20	+0.05	+0.97%	6	223
4.40	0.00	-	1	36	67.50	7.35	0.00	-	14	190
4.80	+0.36	+8.11%	2	173	70.00	8.20	-1.50	-15.46%	3	246
2.90	+0.24	+9.02%	3	114	75.00	14.93	0.00	-	5	237
1.94	+0.27	+16.17%	2	599	80.00	17.48	0.00	-	10	126
1.11	0.00	-	5	206	85.00	23.93	0.00	-	5	319
0.84	+0.18	+27.27%	2	423	90.00	23.35	0.00	-	3	20
0.43	0.00	-	1	397	95.00	19.05	0.00	-	1	20
0.35	-0.05	-12.50%	1	1,249	100.00	18.20	0.00	-	-	17
0.40	0.00	-	1	536	105.00	21.35	0.00	-	-	2
0.17	0.00	-	1	49	110.00	-	-	-	-	-
1.28	0.00	-	5	7	115.00	-	-	-	-	-
0.39	0.00	-	18	198	120.00	-	-	-	-	-
0.53	0.00	-	1	1	125.00	-	-	-	-	-
0.05	0.00	-	3	29	130.00	-	-	-	-	-