Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.32 | 0.00 | - | 5 | 5 | 35.00 | 0.28 | 0.00 | - | 2 | 27 |
| 31.47 | 0.00 | - | 1 | 11 | 40.00 | 0.53 | 0.00 | - | 5 | 20 |
| 19.64 | 0.00 | - | 1 | 17 | 45.00 | 1.10 | 0.00 | - | 10 | 14 |
| 15.65 | 0.00 | - | 1 | 40 | 50.00 | 1.25 | -0.12 | -8.76% | 1 | 24 |
| 13.50 | 0.00 | - | 1 | 36 | 55.00 | 2.20 | -0.11 | -4.76% | 1 | 291 |
| 7.50 | 0.00 | - | 40 | 71 | 60.00 | 3.90 | +0.10 | +2.63% | 1 | 2,020 |
| 7.35 | 0.00 | - | 11 | 161 | 65.00 | 6.62 | 0.00 | - | 1 | 143 |
| 4.67 | 0.00 | - | 6 | 180 | 70.00 | 9.55 | 0.00 | - | 13 | 158 |
| 2.25 | 0.00 | - | 2 | 77 | 75.00 | 10.20 | 0.00 | - | 13 | 73 |
| 1.80 | 0.00 | - | 1 | 117 | 80.00 | 12.10 | 0.00 | - | 14 | 85 |
| 1.85 | +0.22 | +13.50% | 1 | 261 | 85.00 | 23.19 | 0.00 | - | 1 | 53 |
| 0.65 | 0.00 | - | 1 | 424 | 90.00 | 27.00 | 0.00 | - | 4 | 48 |
| 1.02 | 0.00 | - | 1 | 123 | 95.00 | 16.40 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 1 | 213 | 100.00 | 19.50 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 90 | 105.00 | - | - | - | - | - |
| 0.29 | -0.91 | -75.83% | 2 | 112 | 110.00 | - | - | - | - | - |
| 0.18 | -1.17 | -86.67% | 2 | 94 | 115.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.