Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.86 | 0.00 | - | - | 1 | 40.00 | 0.95 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 45.00 | 1.41 | -0.09 | -6.00% | 1 | 2 |
| - | - | - | - | - | 47.50 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 2.20 | -0.29 | -11.65% | 2 | 49 |
| 12.30 | 0.00 | - | 2 | 3 | 55.00 | 3.65 | -0.10 | -2.67% | 3 | 261 |
| 12.24 | +1.94 | +18.83% | 1 | 17 | 60.00 | 5.80 | 0.00 | - | 1 | 62 |
| 8.98 | 0.00 | - | 3 | 4 | 65.00 | 7.35 | -0.70 | -8.70% | 9 | 124 |
| 6.50 | 0.00 | - | 1 | 3 | 67.50 | 8.60 | -0.15 | -1.71% | 8 | 50 |
| 7.30 | 0.00 | - | 1 | 80 | 70.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 13 | 20 | 72.50 | 11.80 | 0.00 | - | 6 | 6 |
| 5.55 | 0.00 | - | 1 | 34 | 75.00 | 13.30 | -0.17 | -1.26% | 10 | 7 |
| 3.80 | 0.00 | - | 41 | 92 | 77.50 | 15.80 | 0.00 | - | 2 | 31 |
| 4.26 | 0.00 | - | 2 | 28 | 80.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 58 | 149 | 82.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 10 | 33 | 85.00 | 23.35 | 0.00 | - | - | 1 |
| 2.32 | 0.00 | - | 2 | 53 | 90.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 51 | 95.00 | 29.10 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 10 | 36 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 23 | 105.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.