Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.83 | 0.00 | - | 10 | 2 | 25.00 | 0.15 | 0.00 | - | 1 | 168 |
| 54.75 | 0.00 | - | 22 | 11 | 30.00 | 0.34 | 0.00 | - | 2 | 83 |
| 52.50 | 0.00 | - | 22 | 15 | 32.50 | 0.57 | 0.00 | - | 2 | 37 |
| 29.55 | 0.00 | - | 1 | 44 | 35.00 | 0.79 | 0.00 | - | 4 | 700 |
| 48.00 | 0.00 | - | 4 | 66 | 37.50 | 0.85 | 0.00 | - | 1 | 228 |
| 32.10 | 0.00 | - | 1 | 221 | 40.00 | 1.13 | 0.00 | - | 1 | 1,745 |
| 32.80 | 0.00 | - | 1 | 163 | 42.50 | 1.25 | -0.21 | -14.38% | 5 | 380 |
| 24.95 | 0.00 | - | 20 | 155 | 45.00 | 1.87 | 0.00 | - | 1 | 291 |
| 30.30 | 0.00 | - | 6 | 119 | 47.50 | 2.30 | 0.00 | - | 10 | 192 |
| 17.00 | 0.00 | - | 11 | 724 | 50.00 | 2.76 | 0.00 | - | 100 | 1,116 |
| 26.30 | 0.00 | - | 7 | 223 | 52.50 | 3.10 | -0.35 | -10.14% | 5 | 127 |
| 13.45 | 0.00 | - | 1 | 208 | 55.00 | 4.50 | 0.00 | - | 18 | 1,045 |
| 14.15 | 0.00 | - | 3 | 114 | 57.50 | 5.50 | 0.00 | - | 37 | 936 |
| 12.80 | +2.55 | +24.88% | 1 | 396 | 60.00 | 6.08 | 0.00 | - | 100 | 1,193 |
| 10.50 | 0.00 | - | 3 | 158 | 62.50 | 7.65 | 0.00 | - | 58 | 667 |
| 10.25 | +0.90 | +9.63% | 8 | 460 | 65.00 | 8.35 | 0.00 | - | 20 | 599 |
| 8.20 | +0.55 | +7.19% | 4 | 1,969 | 70.00 | 10.60 | +0.10 | +0.95% | 9 | 1,360 |
| 5.85 | 0.00 | - | 1 | 1,187 | 75.00 | 13.90 | 0.00 | - | 2 | 351 |
| 4.54 | -0.26 | -5.42% | 2 | 1,268 | 80.00 | 17.25 | 0.00 | - | 2 | 481 |
| 3.76 | +0.31 | +8.99% | 1 | 746 | 85.00 | 21.00 | 0.00 | - | 25 | 235 |
| 2.88 | +0.48 | +20.00% | 1 | 549 | 90.00 | 23.50 | 0.00 | - | 2 | 127 |
| 1.83 | 0.00 | - | 20 | 1,194 | 95.00 | 30.88 | 0.00 | - | 2 | 107 |
| 1.66 | +0.24 | +16.90% | 4 | 2,675 | 100.00 | 28.25 | 0.00 | - | 6 | 7 |
| 1.12 | 0.00 | - | 20 | 755 | 105.00 | 44.60 | 0.00 | - | 3 | 3 |
| 0.91 | +0.01 | +1.11% | 1 | 1,157 | 110.00 | 29.67 | 0.00 | - | 1 | 16 |
| 0.58 | 0.00 | - | 1 | 197 | 115.00 | 51.40 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 1 | 220 | 120.00 | 51.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 822 | 125.00 | 57.60 | 0.00 | - | 2 | 10 |
| 0.39 | -0.02 | -4.88% | 5 | 1,341 | 130.00 | 60.80 | 0.00 | - | 1 | 0 |
| 0.38 | +0.05 | +15.15% | 2 | 1,804 | 135.00 | 34.50 | 0.00 | - | 8 | 0 |
| 0.33 | +0.03 | +10.00% | 2 | 362 | 140.00 | 74.51 | 0.00 | - | 2 | 0 |
| 0.31 | +0.09 | +40.91% | 2 | 141 | 145.00 | 79.48 | 0.00 | - | 2 | 6 |
| 0.24 | -0.02 | -7.69% | 2 | 500 | 150.00 | 97.96 | 0.00 | - | 3 | 0 |
| 0.22 | +0.04 | +22.22% | 1 | 134 | 155.00 | 37.70 | 0.00 | - | - | 11 |
| 0.17 | -0.05 | -22.73% | 2 | 408 | 160.00 | 40.60 | 0.00 | - | - | 14 |
| 0.18 | 0.00 | - | 2 | 837 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 121 | 170.00 | 54.21 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 16 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 238 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 39 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 114 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 928 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 262 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.