Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 7 | 25.00 | 1.06 | 0.00 | - | 1 | 289 |
| 51.00 | 0.00 | - | 1 | 18 | 30.00 | 1.60 | 0.00 | - | 1 | 105 |
| 33.20 | 0.00 | - | - | 1 | 32.50 | 2.06 | 0.00 | - | 1 | 60 |
| 33.60 | 0.00 | - | 6 | 12 | 35.00 | 2.55 | 0.00 | - | 1 | 84 |
| 30.00 | 0.00 | - | - | 8 | 37.50 | 2.43 | 0.00 | - | 10 | 20 |
| 35.10 | 0.00 | - | 1 | 33 | 40.00 | 3.80 | 0.00 | - | 5 | 84 |
| 35.00 | 0.00 | - | 1 | 5 | 42.50 | 3.43 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 1 | 73 | 45.00 | 5.16 | 0.00 | - | 5 | 266 |
| 31.40 | 0.00 | - | 1 | 2 | 47.50 | 5.30 | 0.00 | - | 3 | 24 |
| 24.93 | +4.36 | +21.20% | 4 | 60 | 50.00 | 5.90 | 0.00 | - | 4 | 491 |
| 23.05 | 0.00 | - | 6 | 21 | 52.50 | 7.00 | 0.00 | - | 2 | 23 |
| 21.96 | 0.00 | - | 1 | 33 | 55.00 | 8.00 | 0.00 | - | 1 | 212 |
| 18.25 | 0.00 | - | 16 | 20 | 57.50 | 9.80 | 0.00 | - | 2 | 15 |
| 16.72 | 0.00 | - | 23 | 72 | 60.00 | 10.98 | 0.00 | - | 11 | 25 |
| 16.77 | 0.00 | - | 1 | 18 | 62.50 | 12.50 | 0.00 | - | 2 | 4 |
| 15.05 | 0.00 | - | 4 | 53 | 65.00 | 12.50 | -1.21 | -8.83% | 2 | 280 |
| 12.35 | 0.00 | - | 30 | 82 | 70.00 | 16.91 | 0.00 | - | 1 | 79 |
| 12.65 | +1.20 | +10.48% | 8 | 75 | 75.00 | 18.05 | +0.40 | +2.27% | 1 | 134 |
| 10.40 | 0.00 | - | 2 | 58 | 80.00 | 20.13 | 0.00 | - | 5 | 93 |
| 9.90 | 0.00 | - | 1 | 54 | 85.00 | 20.50 | 0.00 | - | 2 | 136 |
| 8.50 | 0.00 | - | 1 | 196 | 90.00 | 21.65 | 0.00 | - | 4 | 6 |
| 6.30 | 0.00 | - | 2 | 94 | 95.00 | 31.96 | -0.54 | -1.66% | 1 | 12 |
| 6.50 | +0.50 | +8.33% | 3 | 151 | 100.00 | 36.99 | 0.00 | - | 2 | 4 |
| 5.48 | 0.00 | - | 2 | 100 | 105.00 | 41.48 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 1 | 51 | 110.00 | 44.64 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 10 | 710 | 115.00 | 51.45 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 42 | 120.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 53 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.