Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240705P00052000 | 2024-07-02 2:32PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 3 | 5 | 188.28% |
AAP240712P00052000 | 2024-07-01 3:46PM EDT | 2024-07-12 | 0.10 | 0.07 | 0.17 | 0.00 | - | 71 | 0 | 56.64% |