UK markets open in 7 hours 9 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,690.33 +605.76 (+1.26%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.17 | -94.44% | 30 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 1 |
| 11.47 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1 | 72 |
| 14.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.40 | -0.05 | -11.11% | 2 | 142 |
| 17.05 | 0.00 | - | 33 | 41 | 2024-09-20 | 1.19 | -0.04 | -3.25% | 1 | 384 |
| 15.65 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.73 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 1 | 52 |
| 17.00 | 0.00 | - | 11 | 724 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1,126 |
| 21.90 | -3.03 | -12.15% | 3 | 64 | 2026-01-16 | 5.90 | 0.00 | - | 4 | 491 |
© 2024 Yahoo. All rights reserved.