UK markets open in 6 hours 59 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,720.34 +627.56 (+1.30%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 1 | 2024-06-28 | 0.19 | 0.00 | - | 81 | 301 |
| 2.90 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.35 | -0.27 | -43.55% | 7 | 48 |
| - | - | - | - | - | 2024-07-12 | 1.02 | 0.00 | - | 1 | 174 |
| 5.90 | 0.00 | - | 2 | 19 | 2024-07-19 | 1.24 | -0.30 | -19.48% | 25 | 744 |
| 5.35 | 0.00 | - | - | 3 | 2024-07-26 | 1.91 | +0.75 | +64.66% | 1 | 6 |
| 6.70 | 0.00 | - | - | 10 | 2024-08-02 | 1.94 | 0.00 | - | 3 | 5 |
| 5.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 2.43 | -0.10 | -3.95% | 2 | 2,358 |
| 7.01 | 0.00 | - | 1 | 21 | 2024-09-20 | 4.13 | 0.00 | - | 2 | 2,342 |
| 7.25 | -0.25 | -3.33% | 250 | 71 | 2024-10-18 | 4.55 | +0.17 | +3.88% | 1 | 2,019 |
| 9.75 | 0.00 | - | 11 | 18 | 2024-12-20 | 5.91 | 0.00 | - | 1 | 63 |
| 12.80 | 0.00 | - | 1 | 397 | 2025-01-17 | 6.25 | 0.00 | - | 58 | 1,193 |
| 17.15 | 0.00 | - | 2 | 74 | 2026-01-16 | 11.07 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.