UK markets open in 7 hours 6 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,678.60 +619.31 (+1.29%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 238 | 110 | 2024-06-28 | 2.30 | -0.60 | -20.69% | 8 | 131 |
| 0.51 | +0.05 | +10.87% | 83 | 71 | 2024-07-05 | 2.25 | -1.25 | -35.71% | 8 | 179 |
| 1.09 | -0.07 | -6.03% | 1 | 29 | 2024-07-12 | 2.65 | 0.00 | - | 40 | 27 |
| 1.58 | +0.48 | +43.64% | 19 | 633 | 2024-07-19 | 3.75 | 0.00 | - | 2 | 3,520 |
| 1.50 | -0.37 | -19.79% | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 2.85 | +0.25 | +9.62% | 20 | 100 | 2024-08-16 | 4.80 | -0.10 | -2.04% | 29 | 12,365 |
| 5.08 | +0.72 | +16.51% | 3 | 91 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 229 |
| 5.75 | 0.00 | - | 8 | 161 | 2024-10-18 | 6.62 | 0.00 | - | 1 | 143 |
| 7.55 | +0.10 | +1.34% | 1 | 16 | 2024-12-20 | 8.55 | +0.95 | +12.50% | 41 | 286 |
| 7.50 | 0.00 | - | 6 | 457 | 2025-01-17 | 8.90 | -0.20 | -2.20% | 5 | 632 |
| 13.70 | -1.35 | -8.97% | 13 | 53 | 2026-01-16 | 12.81 | 0.00 | - | 3 | 287 |
© 2024 Yahoo. All rights reserved.