UK markets open in 7 hours 15 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,694.44 +591.33 (+1.23%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 29 | 136 | 2024-06-28 | 6.95 | -0.45 | -6.08% | 1 | 1 |
| 0.12 | 0.00 | - | 6 | 56 | 2024-07-05 | 7.47 | 0.00 | - | 2 | 0 |
| 0.25 | -0.08 | -24.24% | 1 | 26 | 2024-07-12 | 7.68 | 0.00 | - | 2 | 5 |
| 0.47 | +0.17 | +56.67% | 136 | 351 | 2024-07-19 | 7.45 | +1.10 | +17.32% | 1 | 509 |
| 0.71 | 0.00 | - | 5 | 8 | 2024-07-26 | - | - | - | - | - |
| 1.40 | +0.23 | +19.66% | 20 | 422 | 2024-08-16 | 8.77 | 0.00 | - | 21 | 171 |
| 3.21 | -0.04 | -1.23% | 5 | 217 | 2024-09-20 | 9.66 | 0.00 | - | 20 | 265 |
| 3.80 | 0.00 | - | 41 | 188 | 2024-10-18 | 10.65 | 0.00 | - | 6 | 161 |
| 5.30 | 0.00 | - | 3 | 94 | 2024-12-20 | - | - | - | - | - |
| 6.00 | +0.40 | +7.14% | 1 | 1,967 | 2025-01-17 | 12.05 | -0.45 | -3.60% | 18 | 1,317 |
| 12.35 | 0.00 | - | 30 | 82 | 2026-01-16 | 16.91 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.