Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.38

+10.35

(+5.98%)

At close: 04:00PM EDT

183.77

+0.39

(+0.21%)

After hours:

07:59PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Jun 2015	32.05	32.08	31.78	31.79	28.65	147,544,800
11 Jun 2015	32.29	32.54	32.12	32.15	28.97	141,563,600
10 Jun 2015	31.98	32.33	31.96	32.22	29.04	156,349,200
09 Jun 2015	31.67	32.02	31.41	31.85	28.71	224,301,600
08 Jun 2015	32.22	32.30	31.71	31.95	28.80	210,699,200
05 Jun 2015	32.38	32.42	32.09	32.16	28.99	142,507,200
04 Jun 2015	32.40	32.65	32.23	32.34	29.15	153,800,400
03 Jun 2015	32.67	32.74	32.47	32.53	29.32	123,934,000
02 Jun 2015	32.47	32.67	32.33	32.49	29.28	134,670,400
01 Jun 2015	32.57	32.85	32.51	32.63	29.41	128,451,200
29 May 2015	32.81	32.86	32.47	32.57	29.35	203,538,000
28 May 2015	32.97	32.99	32.78	32.94	29.69	122,933,200
27 May 2015	32.58	33.06	32.51	33.01	29.75	183,332,800
26 May 2015	33.15	33.23	32.28	32.40	29.21	282,790,400
22 May 2015	32.90	33.24	32.85	33.13	29.86	182,384,000
21 May 2015	32.52	32.91	32.46	32.85	29.60	158,921,600
20 May 2015	32.50	32.74	32.33	32.51	29.31	145,819,600
19 May 2015	32.67	32.72	32.41	32.52	29.31	178,532,800
18 May 2015	32.10	32.68	32.09	32.55	29.33	203,531,600
15 May 2015	32.27	32.37	32.05	32.19	29.01	152,832,000
14 May 2015	31.85	32.24	31.79	32.24	29.05	180,814,000
13 May 2015	31.54	31.80	31.47	31.50	28.39	138,776,800
12 May 2015	31.40	31.72	31.20	31.47	28.36	192,640,000
11 May 2015	31.85	31.89	31.41	31.58	28.46	168,143,200
08 May 2015	31.67	31.91	31.53	31.91	28.76	222,201,600
07 May 2015	31.19	31.52	31.00	31.32	28.22	175,763,600
07 May 2015	0.13 Dividend
06 May 2015	31.64	31.69	30.84	31.25	28.05	288,564,000
05 May 2015	32.04	32.11	31.44	31.45	28.23	197,085,600
04 May 2015	32.38	32.64	32.06	32.17	28.88	203,953,200
01 May 2015	31.52	32.53	31.33	32.24	28.93	234,050,400
30 Apr 2015	32.16	32.16	31.15	31.29	28.08	332,781,600
29 Apr 2015	32.54	32.90	32.08	32.16	28.86	253,544,400
28 Apr 2015	33.62	33.63	32.39	32.64	29.30	475,696,000
27 Apr 2015	33.08	33.28	32.79	33.16	29.76	387,816,800
24 Apr 2015	32.62	32.66	32.31	32.57	29.23	178,103,600
23 Apr 2015	32.08	32.60	32.03	32.42	29.10	183,083,600
22 Apr 2015	31.75	32.22	31.58	32.15	28.86	150,618,000
21 Apr 2015	32.03	32.05	31.67	31.73	28.48	129,740,400
20 Apr 2015	31.39	32.03	31.29	31.90	28.63	188,217,200
17 Apr 2015	31.39	31.53	31.11	31.19	27.99	207,828,000
16 Apr 2015	31.57	31.77	31.53	31.54	28.31	113,476,000
15 Apr 2015	31.60	31.78	31.50	31.69	28.45	115,881,600
14 Apr 2015	31.75	31.82	31.48	31.58	28.34	102,098,400
13 Apr 2015	32.09	32.14	31.65	31.71	28.46	145,460,400
10 Apr 2015	31.49	31.80	31.32	31.77	28.52	160,752,000
09 Apr 2015	31.46	31.65	31.17	31.64	28.40	129,936,000
08 Apr 2015	31.46	31.60	31.24	31.40	28.18	149,316,800
07 Apr 2015	31.91	32.03	31.50	31.50	28.27	140,049,200
06 Apr 2015	31.12	31.88	31.08	31.84	28.58	148,776,000
02 Apr 2015	31.26	31.39	31.05	31.33	28.12	128,880,400
01 Apr 2015	31.20	31.28	30.77	31.06	27.88	162,485,600
31 Mar 2015	31.52	31.62	31.09	31.11	27.92	168,362,400
30 Mar 2015	31.01	31.60	31.00	31.59	28.36	188,398,800
27 Mar 2015	31.14	31.17	30.73	30.81	27.66	158,184,800
26 Mar 2015	30.69	31.22	30.65	31.06	27.88	190,291,600
25 Mar 2015	31.64	31.70	30.84	30.84	27.68	206,620,800
24 Mar 2015	31.81	32.01	31.64	31.67	28.43	131,369,200
23 Mar 2015	31.78	31.96	31.63	31.80	28.54	150,838,800
20 Mar 2015	32.06	32.10	31.29	31.48	28.25	274,780,400
19 Mar 2015	32.19	32.31	31.85	31.88	28.61	183,238,000
18 Mar 2015	31.75	32.29	31.59	32.12	28.83	261,083,600
17 Mar 2015	31.48	31.83	31.41	31.76	28.51	204,092,400
16 Mar 2015	30.97	31.24	30.72	31.24	28.04	143,497,200
13 Mar 2015	31.10	31.35	30.65	30.90	27.73	207,309,200
12 Mar 2015	30.58	31.23	30.41	31.11	27.92	193,450,800
11 Mar 2015	31.19	31.19	30.53	30.56	27.43	275,756,000
10 Mar 2015	31.60	31.81	30.95	31.13	27.94	275,426,400
09 Mar 2015	31.99	32.39	31.26	31.78	28.53	354,114,000
06 Mar 2015	32.10	32.34	31.57	31.65	28.41	291,368,400
05 Mar 2015	32.15	32.19	31.44	31.60	28.36	226,068,400
04 Mar 2015	32.28	32.39	32.08	32.13	28.84	126,665,200
03 Mar 2015	32.24	32.38	32.02	32.34	29.03	151,265,200
02 Mar 2015	32.31	32.57	32.08	32.27	28.97	192,386,800
27 Feb 2015	32.50	32.64	32.06	32.12	28.82	248,059,200
26 Feb 2015	32.20	32.72	31.65	32.60	29.26	365,150,000
25 Feb 2015	32.89	32.90	32.04	32.20	28.90	298,846,800
24 Feb 2015	33.24	33.40	32.79	33.04	29.66	276,912,400
23 Feb 2015	32.51	33.25	32.42	33.25	29.84	283,896,400
20 Feb 2015	32.15	32.38	32.01	32.38	29.06	195,793,600
19 Feb 2015	32.12	32.26	32.08	32.11	28.82	149,449,600
18 Feb 2015	31.91	32.19	31.86	32.18	28.88	179,566,800
17 Feb 2015	31.87	32.22	31.73	31.96	28.68	252,609,600
13 Feb 2015	31.82	31.82	31.41	31.77	28.51	217,088,800
12 Feb 2015	31.51	31.87	31.39	31.61	28.38	297,898,000
11 Feb 2015	30.69	31.23	30.63	31.22	28.02	294,247,200
10 Feb 2015	30.04	30.54	30.04	30.50	27.38	248,034,000
09 Feb 2015	29.64	29.96	29.61	29.93	26.86	155,559,200
06 Feb 2015	30.00	30.06	29.61	29.73	26.69	174,826,400
05 Feb 2015	30.00	30.06	29.81	29.99	26.91	168,984,800
05 Feb 2015	0.1175 Dividend
04 Feb 2015	29.63	30.13	29.58	29.89	26.72	280,598,800
03 Feb 2015	29.63	29.77	29.40	29.66	26.52	207,662,800
02 Feb 2015	29.51	29.79	29.02	29.66	26.51	250,956,400
30 Jan 2015	29.60	30.00	29.21	29.29	26.19	334,982,000
29 Jan 2015	29.08	29.80	28.89	29.73	26.57	337,745,600
28 Jan 2015	29.41	29.53	28.83	28.83	25.77	585,908,400
27 Jan 2015	28.10	28.12	27.26	27.28	24.39	382,274,800
26 Jan 2015	28.43	28.59	28.20	28.27	25.28	222,460,000
23 Jan 2015	28.08	28.44	27.88	28.25	25.25	185,859,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,301.81+3,049.77(+6.45%)

Best savings accounts that offer above inflation rates

Apple Inc. (AAPL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,301.81
+3,049.77(+6.45%)