UK markets close in 6 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.18-4.70 (-2.05%)
At close: 04:00PM EDT
223.37 -0.81 (-0.36%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.880.00-1050.000.010.00-10
137.320.00-17355.000.040.00-50
133.400.00-12260.000.020.00-10
158.780.00-1065.000.030.00-122
107.000.00-21070.000.100.00-20
142.580.00-2075.000.100.00-478
160.290.00-1080.000.100.00-10
139.750.00-6085.000.150.00-10245
143.700.00-12090.000.200.00-10
137.200.00-1095.000.280.00-30
139.250.00-80100.000.230.00-10
114.900.00-30105.000.370.00-1200
123.520.00-450110.000.480.00-50
125.500.00-30115.000.460.00-10
115.190.00-30120.000.520.00-200
115.080.00-10125.000.850.00-10
106.200.00-10130.000.810.00-10
99.050.00-10135.001.150.00-10
102.000.00-150140.001.420.00-160
96.600.00-10145.001.850.00-110
89.000.00-400150.001.850.00-100
83.500.00-10155.002.490.00-90
80.150.00-110160.003.050.00-90
73.730.00-10165.003.500.00-40
75.810.00-50170.004.100.00-10
63.200.00-20175.004.650.00-10
59.000.00-30180.005.850.00-300
54.630.00-30185.006.050.00-5060
51.150.00-30190.008.200.00-40
48.460.00-30195.008.240.00-130
45.000.00-210200.0010.410.00-170
41.360.00-30205.0012.000.00-540
38.520.00-430210.0012.650.00-20
35.260.00-130215.0015.580.00-240
32.650.00-530220.0017.130.00-100
29.850.00-410225.0020.140.00-120
27.200.00-280230.0021.800.00-90
24.800.00-330235.0023.750.00-10
23.000.00-80240.0022.300.00-630
20.600.00-10245.0030.350.00-10
18.650.00-4630250.0034.000.00-10
16.250.00-130255.0032.060.00-20
15.350.00-1440260.0050.200.00-20
13.540.00-110265.0036.530.00-20
12.300.00-200270.0040.820.00-20
11.000.00-120275.0043.990.00-20
10.010.00-1130280.0048.730.00-10
9.000.00-20285.0052.750.00-170
8.300.00-20290.00-----
9.850.00-20295.00-----
6.660.00-1280300.00-----
6.500.00-10305.00-----
5.210.00-1430310.00-----
4.250.00-6,2300320.0086.480.00--0
3.600.00-40330.00-----
2.920.00-310340.00-----
2.510.00-1200350.00-----