UK markets close in 5 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.82+0.42 (+0.18%)
At close: 04:00PM EDT
230.81 -4.01 (-1.71%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
215.310.00-2005.000.010.00-10
203.650.00-3010.000.010.00-10
179.200.00-1015.000.010.00-44
-----20.000.010.00-432
155.000.00--125.000.010.00--2
162.450.00--130.00-----
178.750.00-6035.000.010.00--50
170.650.00-1040.000.010.00--1
175.000.00-1050.000.010.00-3113
142.000.00-1085.000.010.00-10
129.710.00-1090.000.010.00-2,0000
120.760.00-103295.000.010.00-10
131.950.00-310100.000.010.00-20
81.200.00-11105.000.010.00-4000
124.850.00-500110.000.010.00-500
116.450.00-180115.000.010.00-500
105.140.00-240120.000.010.00-500
107.270.00-60125.000.010.00-10
100.490.00-20130.000.010.00-50
97.000.00-70135.000.020.00-30
92.970.00-160140.000.010.00-3010
88.680.00-120145.000.010.00-10
84.620.00-30150.000.010.00-50
79.700.00-10155.000.010.00-10
73.500.00-120160.000.010.00-110
69.770.00-490165.000.010.00-70
65.000.00-1010170.000.010.00-1220
59.690.00-570175.000.010.00-40
54.650.00-8120180.000.010.00-310
49.990.00-2670185.000.010.00-70
46.140.00-30187.500.010.00-1500
45.250.00-6780190.000.010.00-2950
40.840.00-30192.500.010.00-250
39.700.00-7500195.000.010.00-2640
37.330.00-150197.500.020.00-2150
35.000.00-1,0450200.000.030.00-3950
32.470.00-320202.500.020.00-630
29.850.00-4460205.000.020.00-8890
27.320.00-1020207.500.020.00-1,6570
25.050.00-7760210.000.030.00-9890
22.390.00-510212.500.050.00-1,2660
19.950.00-4550215.000.050.00-1,8070
17.520.00-3220217.500.060.00-1,1250
15.050.00-2,7670220.000.080.00-4,6820
12.600.00-5060222.500.110.00-8,8480
10.000.00-7,5350225.000.160.00-21,0120
7.730.00-1,9320227.500.280.00-19,3190
5.500.00-12,0800230.000.550.00-53,5410
3.570.00-22,8980232.501.090.00-30,0380
2.070.00-73,3210235.002.130.00-22,6020
1.050.00-51,9440237.503.700.00-3,1670
0.480.00-49,8070240.005.510.00-1,2770
0.190.00-18,3930242.507.650.00-240
0.070.00-18,5480245.0010.300.00-1020
0.040.00-2,0330247.5013.050.00-130
0.020.00-7,6270250.0016.200.00-140
0.010.00-6160252.50-----
0.010.00-7330255.0022.150.00-100
0.020.00-3110257.5023.480.00-2-
0.010.00-1,4470260.0025.330.00-80
0.010.00-7320265.0032.150.00-40
0.010.00-1800270.0037.150.00-40
0.010.00-1140275.0048.200.00--0
0.010.00-3170280.00110.570.00--0
0.010.00-80285.00-----
0.010.00-20290.00-----
0.010.00-10295.0067.110.00--0
0.010.00-220300.0070.200.00-10