UK markets close in 7 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
235.55 +1.15 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.270.00-602024-07-190.010.00-10
106.800.00--02024-08-09-----
89.900.00-1262024-08-160.010.00-370
107.250.00-5002024-08-230.060.00-10
108.500.00-102024-09-200.040.00-10
108.610.00-2002024-10-180.050.00-10
97.100.00-7502024-11-150.060.00-20
103.100.00-102024-12-200.100.00-10
112.900.00-102025-01-170.090.00-300
102.600.00-502025-03-210.200.00-10
115.480.00-13402025-06-200.380.00-10
112.500.00-102025-09-190.640.00-20
114.730.00-102025-12-190.930.00-20
118.590.00-102026-01-161.000.00-10
117.530.00-102026-06-181.700.00-30
122.950.00-602026-12-182.330.00-150