UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.54+2.96+5.14%18616,3262024-07-190.010.00-13025,951
62.35+5.34+9.37%1742024-07-260.01-0.01-50.00%11958
57.500.00-7192024-08-020.01-0.04-80.00%53210
59.250.00-10102024-08-09-----
61.67+2.15+3.61%222,6362024-08-160.100.00-3712,077
-----2024-08-230.140.00-12
61.95+2.45+4.12%25,9652024-09-200.17+0.01+6.25%22226,567
64.82+3.52+5.74%51,8752024-10-180.21-0.07-25.00%1159,987
65.88+1.38+2.14%11,4112024-11-150.43-0.12-21.82%404,755
64.85+3.20+5.19%114,8012024-12-200.62-0.09-12.68%356,952
65.79+3.69+5.94%2412,3542025-01-170.83-0.07-7.78%5,53050,298
69.21+3.69+5.63%101,8442025-03-211.36-0.17-11.11%2713,680
70.70+2.70+3.97%12,9302025-06-202.46-0.14-5.38%69,462
73.55-0.71-0.96%12932025-09-193.610.00-111,119
76.40+3.30+4.51%54,3052025-12-194.35-0.34-7.25%62,328
77.30+4.33+5.93%171,8852026-01-164.75-0.22-4.43%2217,380
80.50+2.70+3.47%42,6482026-06-186.25-0.40-6.02%101,684
85.02+3.15+3.85%161,2622026-12-187.96-0.09-1.12%5521