UK markets open in 6 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1399,0342024-07-19110.570.00--0
0.020.00-11882024-07-26-----
0.12+0.02+20.00%285752024-08-02-----
0.17+0.02+13.33%120912024-08-09-----
0.19+0.05+35.71%4341,7882024-08-16-----
0.53+0.05+10.42%41011,3342024-09-2049.450.00-30
0.99+0.13+15.12%1511,6422024-10-18-----
2.01+0.20+11.05%181,0172024-11-15-----
2.60+0.22+9.24%2,08712,2052024-12-2097.800.00--0
3.31+0.25+8.17%1,23112,7552025-01-1748.53+0.41+0.85%8090
5.45+0.45+9.00%1871,4722025-03-21-----
8.90+0.80+9.88%3727,6992025-06-2049.58-18.52-27.20%110
11.78+0.93+8.57%1253762025-09-1982.830.00--0
15.51+1.49+10.63%11,6342025-12-1953.860.00-5050
15.90+1.10+7.43%726,0172026-01-1653.450.00-138
20.95+1.35+6.89%513072026-06-1853.110.00-1640
26.65+1.75+7.03%581,0232026-12-1854.60+0.06+0.11%720