UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C001100002024-07-01 10:46AM EDT2024-07-19104.78120.10121.650.00-221,106272.07%
AAPL240726C001100002024-06-25 10:26AM EDT2024-07-26100.65119.80121.850.00--1180.66%
AAPL240816C001100002024-06-28 2:14PM EDT2024-08-16104.77119.95122.150.00-1375121.78%
AAPL240920C001100002024-07-12 1:11PM EDT2024-09-20122.82121.00122.20+7.26+6.28%350397.02%
AAPL241018C001100002024-05-07 3:23PM EDT2024-10-1874.9286.3087.900.00-1690.00%
AAPL241115C001100002024-05-10 3:20PM EDT2024-11-1575.8289.1589.750.00--440.00%
AAPL241220C001100002024-07-12 3:05PM EDT2024-12-20124.35121.85124.00+18.34+17.30%633775.46%
AAPL250117C001100002024-07-12 9:35AM EDT2025-01-17122.79122.60124.15+1.96+1.62%11,26172.53%
AAPL250321C001100002024-07-08 11:13AM EDT2025-03-21120.02123.05125.900.00-111468.25%
AAPL250620C001100002024-07-12 3:10PM EDT2025-06-20126.74124.30126.15+5.94+4.92%133861.33%
AAPL250919C001100002024-07-11 1:13PM EDT2025-09-19123.52124.85127.750.00-4519157.89%
AAPL251219C001100002024-07-11 1:07PM EDT2025-12-19124.44125.75129.000.00-4772655.47%
AAPL260116C001100002024-07-11 1:08PM EDT2026-01-16124.82125.60129.450.00-4615754.42%
AAPL260618C001100002024-07-11 1:01PM EDT2026-06-18126.63127.35131.050.00-4618351.71%
AAPL261218C001100002024-07-11 12:59PM EDT2026-12-18128.35129.20133.100.00-4628352.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P001100002024-06-24 9:46AM EDT2024-07-190.010.000.010.00-1932175.00%
AAPL240726P001100002024-06-14 1:18PM EDT2024-07-260.060.000.010.00--3118.75%
AAPL240816P001100002024-07-08 11:01AM EDT2024-08-160.010.000.020.00-5348678.13%
AAPL240920P001100002024-07-01 3:06PM EDT2024-09-200.030.010.030.00-5007,31058.20%
AAPL241018P001100002024-06-11 11:01AM EDT2024-10-180.050.010.060.00-580051.76%
AAPL241115P001100002024-07-05 10:44AM EDT2024-11-150.050.020.070.00-9982049.02%
AAPL241220P001100002024-07-10 10:02AM EDT2024-12-200.050.020.090.00-11,08344.53%
AAPL250117P001100002024-07-11 11:46AM EDT2025-01-170.080.030.070.00-57,11139.94%
AAPL250321P001100002024-07-08 11:58AM EDT2025-03-210.100.100.170.00-474438.38%
AAPL250620P001100002024-07-09 10:54AM EDT2025-06-200.240.180.270.00-11,65234.96%
AAPL250919P001100002024-07-10 3:33PM EDT2025-09-190.380.310.440.00-134033.37%
AAPL251219P001100002024-07-10 12:09PM EDT2025-12-190.560.500.640.00-172032.22%
AAPL260116P001100002024-07-12 3:49PM EDT2026-01-160.600.570.69-0.02-3.23%268731.79%
AAPL260618P001100002024-07-08 9:54AM EDT2026-06-181.150.911.160.00-11,41730.90%
AAPL261218P001100002024-07-11 1:54PM EDT2026-12-181.521.401.550.00-25254329.17%