UK markets open in 5 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.100.00--32024-07-260.010.00-1010
100.060.00-442024-08-020.010.00-110200
114.160.00-5352024-08-160.02+0.01+100.00%52,593
99.000.00-14192024-09-200.020.00-507,104
102.720.00-1342024-10-180.010.00-9197
106.900.00-751142024-11-150.060.00-6193
110.500.00-38112024-12-200.060.00-211,679
122.250.00-101,2432025-01-170.09+0.02+28.57%5407,741
115.780.00-1132025-03-210.170.00-50
115.680.00-23732025-06-200.310.00-41,984
117.500.00-262025-09-190.460.00-1382
118.850.00-10702025-12-190.790.00-1844
116.750.00-401642026-01-160.890.00-1355
128.900.00-51772026-06-181.360.00-2203
121.600.00-62032026-12-181.87-0.08-4.10%436918