UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.93 -0.03 (-0.01%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C001250002024-07-19 3:07PM EDT2024-07-2699.7597.95100.150.00-22202.73%
AAPL240809C001250002024-07-10 10:23AM EDT2024-08-09106.8098.9099.900.00--0129.20%
AAPL240816C001250002024-06-14 11:23AM EDT2024-08-1689.90104.95107.300.00-126211.16%
AAPL240823C001250002024-07-11 9:44AM EDT2024-08-23107.2599.20100.000.00-5034104.35%
AAPL240920C001250002024-07-12 2:18PM EDT2024-09-20108.5098.85101.150.00-145183.91%
AAPL241018C001250002024-07-12 11:00AM EDT2024-10-18108.6199.30101.800.00-2014575.82%
AAPL241115C001250002024-07-03 10:50AM EDT2024-11-1597.10100.85101.500.00-7518671.30%
AAPL241220C001250002024-07-18 3:58PM EDT2024-12-20101.75100.60102.450.00-1032664.82%
AAPL250117C001250002024-07-19 1:01PM EDT2025-01-17102.00101.95102.500.00-1063.37%
AAPL250321C001250002024-07-05 9:51AM EDT2025-03-21102.60102.70103.350.00-5057.92%
AAPL250620C001250002024-07-16 1:40PM EDT2025-06-20114.39103.85104.850.00-945953.71%
AAPL250919C001250002024-07-16 1:25PM EDT2025-09-19115.08105.15106.350.00-12451.26%
AAPL251219C001250002024-07-12 1:00PM EDT2025-12-19114.73106.75107.650.00-149750.68%
AAPL260116C001250002024-07-17 10:26AM EDT2026-01-16111.65107.00108.250.00-250750.57%
AAPL260618C001250002024-07-11 10:05AM EDT2026-06-18117.53108.00111.600.00-132150.37%
AAPL261218C001250002024-07-19 1:45PM EDT2026-12-18112.90110.35114.200.00-620648.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240802P001250002024-07-17 9:48AM EDT2024-08-020.010.000.010.00--298.44%
AAPL240816P001250002024-07-18 11:36AM EDT2024-08-160.020.010.020.00-302,44474.22%
AAPL240823P001250002024-07-05 1:00PM EDT2024-08-230.060.000.040.00-1167.19%
AAPL240920P001250002024-07-19 1:36PM EDT2024-09-200.020.020.050.00-12,30752.34%
AAPL241018P001250002024-07-18 2:26PM EDT2024-10-180.040.020.060.00-303,21145.90%
AAPL241115P001250002024-07-15 11:00AM EDT2024-11-150.060.050.080.00-1065341.31%
AAPL241220P001250002024-07-18 11:42AM EDT2024-12-200.090.080.130.00-58,46438.48%
AAPL250117P001250002024-07-22 2:48PM EDT2025-01-170.110.090.11+0.01+10.00%54723,28934.57%
AAPL250321P001250002024-07-18 11:26AM EDT2025-03-210.230.170.260.00-11,84933.35%
AAPL250620P001250002024-07-22 10:44AM EDT2025-06-200.440.390.49-0.06-12.00%13,60831.36%
AAPL250919P001250002024-07-19 10:29AM EDT2025-09-190.740.660.79-0.05-6.33%1030.20%
AAPL251219P001250002024-07-22 10:16AM EDT2025-12-191.071.031.14-0.04-3.60%1029.40%
AAPL260116P001250002024-07-19 3:48PM EDT2026-01-161.281.121.230.00-302,10729.07%
AAPL260618P001250002024-07-22 2:52PM EDT2026-06-181.831.731.93-0.07-3.68%46366428.31%
AAPL261218P001250002024-07-22 2:44PM EDT2026-12-182.532.322.88-0.14-5.24%498627.76%