UK markets close in 1 hour 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.15+2.84 (+1.27%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.750.00-222024-07-26-----
-----2024-08-020.010.00--2
106.800.00--02024-08-09-----
89.900.00-1262024-08-160.020.00-302,444
107.250.00-50342024-08-230.060.00-11
108.500.00-14512024-09-200.020.00-12,307
108.610.00-201452024-10-180.040.00-303,211
97.100.00-751862024-11-150.060.00-2653
101.750.00-103262024-12-200.090.00-58,464
102.000.00-102025-01-170.100.00-523,289
102.600.00-502025-03-210.230.00-11,849
114.390.00-94592025-06-200.500.00-13,608
115.080.00-1242025-09-190.790.00-10
114.730.00-14972025-12-191.110.00-10
111.650.00-25072026-01-161.280.00-302,107
117.530.00-13212026-06-181.900.00-872664
112.900.00-62062026-12-182.670.00-13986