UK markets open in 6 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.980.00-69692024-07-260.020.00-100124
79.75-0.18-0.23%101452024-08-020.030.00-23
80.400.00-69692024-08-09-----
79.50-7.23-8.34%165152024-08-160.04-0.01-20.00%584,038
90.210.00-112024-08-30-----
84.650.00-71,0672024-09-200.070.00-521,061
81.040.00-51222024-10-180.10+0.01+11.11%16,206
84.33+2.73+3.35%22712024-11-150.16+0.02+14.29%10651
82.760.00-52422024-12-200.240.00-33,594
83.40+1.20+1.46%104,2842025-01-170.27-0.03-10.00%520
85.580.00-91102025-03-210.580.00-64,157
95.740.00-55692025-06-201.140.00-204,477
96.600.00-1442025-09-191.66+0.07+4.40%1564
100.210.00-1002025-12-192.340.00-11,355
95.000.00-202552026-01-162.33-0.26-10.04%31,913
95.30-0.30-0.31%11702026-06-183.45+0.12+3.60%13620
96.970.00-212432026-12-184.700.00-2690