UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.24-4.65 (-2.03%)
At close: 04:00PM EDT
224.37 +0.13 (+0.06%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.31-4.82-6.97%256422024-07-190.010.00-128,002
64.86-4.44-6.41%11372024-07-260.010.00-1,279171
71.00+1.57+2.26%162024-08-020.040.00-8259
72.260.00-1122024-08-090.050.00-29
64.70-4.95-7.11%241,0232024-08-160.050.00-146,718
72.340.00--32024-08-23-----
66.30-3.70-5.29%583,0472024-09-200.12+0.01+9.09%8714,531
65.95-10.25-13.45%62442024-10-180.20+0.05+33.33%383,629
70.11-6.54-8.53%28882024-11-150.41+0.10+32.26%12,638
66.84-5.82-8.01%11,0852024-12-200.57+0.09+18.75%338,113
68.45-5.55-7.50%4410,5112025-01-170.65+0.09+16.07%12127,349
70.14-4.86-6.48%132,6132025-03-211.24+0.18+16.98%373,921
72.67-4.43-5.75%33,2672025-06-202.15+0.33+18.13%266,738
80.150.00-113412025-09-193.05+0.45+17.31%9787
80.13-7.24-8.29%1131,3202025-12-193.89+1.09+38.93%247,990
83.70+1.67+2.04%55132026-01-163.340.00-53,233
86.150.00-155922026-06-185.35+0.26+5.11%17,867
85.15-4.65-5.18%204262026-12-186.99+0.69+10.95%1712