UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.05+2.40+4.47%10019,7092024-07-190.01-0.01-50.00%71834,726
56.30+3.97+7.59%531512024-07-260.020.00-165980
55.51-2.94-5.03%225332024-08-020.03-0.01-25.00%12189
58.000.00-6162024-08-090.060.00-113
56.50+2.07+3.80%205,8072024-08-160.12-0.01-7.69%14010,828
58.89+4.39+8.06%2313,6522024-09-200.20-0.02-9.09%8437,771
60.00+3.75+6.67%22,3392024-10-180.29-0.07-19.44%3097,967
60.84+5.73+10.40%31,4022024-11-150.55-0.16-22.54%504,434
59.70+2.38+4.15%424,9552024-12-200.80-0.20-20.00%758,079
62.55+3.39+5.73%368,9462025-01-171.06-0.13-10.92%15021,963
60.000.00-101,4532025-03-211.73-0.27-13.50%82,752
63.100.00-102,6192025-06-202.85-0.33-10.38%746,617
68.000.00-13112025-09-193.98-0.32-7.44%141,077
72.90+0.20+0.28%121,8692025-12-195.08-0.42-7.64%127,941
73.55+3.30+4.70%62,8932026-01-165.29-0.38-6.70%23,094
75.000.00-17602026-06-187.280.00-31,852
77.600.00-1848872026-12-188.85-0.53-5.65%6917