UK markets open in 4 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.50+1.03+2.99%688352024-07-260.02-0.03-60.00%9562,304
35.80+0.76+2.17%475082024-08-020.13-0.05-27.78%174853
34.76-1.91-5.21%502024-08-090.20-0.06-23.08%21694
35.71+0.47+1.33%7423,7912024-08-160.26-0.07-21.21%32237,550
35.11-0.56-1.57%102024-08-230.37-0.06-13.95%30548
37.77-3.31-8.06%2792024-08-300.41-0.08-16.33%16556
36.30-0.41-1.12%2721,0102024-09-200.68-0.19-21.84%14013,995
38.75+0.75+1.97%315,7102024-10-181.11-0.25-18.38%1,0614,852
39.85+0.28+0.71%73,8002024-11-151.95-0.31-13.72%317,147
40.81-0.31-0.75%38411,4862024-12-202.51-0.34-11.93%3724,268
43.04+1.01+2.40%5002025-01-172.92-0.38-11.52%8638,809
45.20+0.20+0.44%346,3092025-03-214.50+0.10+2.27%263,869
48.95+0.43+0.89%277,6952025-06-205.95-0.30-4.80%811,039
52.00-0.49-0.93%686732025-09-197.25-0.45-5.84%241,439
54.50-0.50-0.91%2102025-12-199.000.00-100
56.06+0.11+0.20%75,8272026-01-169.20-0.39-4.07%15,113
59.76-0.49-0.81%94,8352026-06-1811.75+0.55+4.91%72,363
65.05+0.09+0.14%1391,3442026-12-1813.50-0.35-2.53%71,303