UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
234.94 +0.54 (+0.23%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.40+3.50+11.33%1,60027,3722024-07-190.02-0.03-60.00%1,36420,800
35.32+4.12+13.21%20,1192,9632024-07-260.07-0.03-30.00%20,9696,115
35.19+3.62+11.47%1088,7272024-08-020.25-0.06-19.35%8113,199
35.45+4.04+12.86%26562024-08-090.33-0.07-17.50%4091,692
35.00+3.41+10.79%1,16724,1882024-08-160.36-0.12-25.00%5,48527,916
36.40+4.64+14.61%9942024-08-230.48-0.02-4.00%92344
37.51+4.76+14.53%20382024-08-300.54-0.11-16.92%13356
36.23+2.93+8.80%37637,5192024-09-200.82-0.14-14.58%1,64412,891
37.50+2.35+6.69%2328,0692024-10-181.33-0.18-11.92%5274,535
39.07+2.32+6.31%1,21913,4652024-11-152.35-0.25-9.62%4903,980
41.45+3.50+9.22%37712,2662024-12-203.00+0.07+2.39%1379,879
42.45+3.30+8.43%1,29843,8752025-01-173.40-0.28-7.61%1,89816,903
45.71+2.41+5.57%889,9362025-03-214.53-0.59-11.52%396,414
49.50+2.90+6.22%2638,2482025-06-206.71-0.10-1.47%478,101
52.61+3.41+6.93%882,0742025-09-198.39-0.06-0.71%169574
55.63+1.33+2.45%226,7302025-12-199.98-0.22-2.16%5253,276
57.45+3.39+6.27%1528,8872026-01-1610.26-0.77-6.98%12,412
62.01+3.09+5.24%5602026-06-1812.15-0.88-6.75%160
67.00+3.92+6.21%14902026-12-1814.96-0.14-0.93%671,793