UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.24-6.77 (-3.01%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002125002024-07-24 2:19PM EDT2024-07-266.456.306.55-6.15-48.81%42830935.82%
AAPL240802C002125002024-07-24 1:32PM EDT2024-08-028.598.859.00-5.41-38.64%4087739.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002125002024-07-24 2:25PM EDT2024-07-260.400.390.40+0.29+263.64%10,6435,51627.69%
AAPL240802P002125002024-07-24 2:14PM EDT2024-08-022.542.632.67+1.34+111.67%1,2151,03035.35%