UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.57+0.03 (+0.01%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.28-0.32-6.96%13,0386,3062024-07-260.50-0.26-34.21%52,47612,630
7.44+0.16+2.20%1,0714,7902024-08-023.30-0.23-6.34%5,6484,667
8.55+0.25+3.01%2542,3392024-08-094.05-0.06-1.46%4082,647
8.70-0.25-2.76%1,90126,1932024-08-164.50-0.20-4.26%1,89918,627
9.45-0.20-2.07%1221662024-08-234.85-0.65-11.82%262800
10.00-0.40-3.85%1382282024-08-305.20-0.60-10.34%208369
12.00-0.30-2.44%88817,6952024-09-206.65-0.43-6.07%90911,520
13.70-0.45-3.11%15912,1012024-10-187.95-0.20-2.47%2554,867
16.80+0.50+3.07%1015,1952024-11-159.65-0.35-3.50%874,625
16.55-2.10-11.26%2111,5322024-12-2010.60-0.35-3.20%922,873
19.62-0.38-1.95%18817,6542025-01-1711.30-0.20-1.74%2125,879
22.85-0.35-1.51%462,5252025-03-2113.25-0.22-1.63%121,201
27.15-0.17-0.62%299,4132025-06-2015.55+0.10+0.65%2711,602
29.25-1.50-4.88%11,7942025-09-1917.70-0.05-0.28%9241,306
34.380.00-176,0312025-12-1920.45+1.15+5.96%124,161
35.52+0.12+0.34%103,0092026-01-1619.850.00-16362
39.27-1.28-3.16%183972026-06-1823.57+1.42+6.41%5114