UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.23-6.78 (-3.01%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:217.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002175002024-07-24 1:46PM EDT2024-07-262.542.522.58-5.46-68.08%9,43860827.86%
AAPL240802C002175002024-07-24 1:46PM EDT2024-08-025.755.705.80-4.28-42.67%1,44349037.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002175002024-07-24 1:46PM EDT2024-07-261.581.561.59+1.26+406.45%39,2427,12624.54%
AAPL240802P002175002024-07-24 1:37PM EDT2024-08-024.604.554.65+2.39+108.14%1,9201,14734.80%