UK markets close in 4 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
235.28 +0.88 (+0.38%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.710.00-4,00002024-07-190.140.00-6,9470
15.150.00-78002024-07-260.460.00-5,8880
16.400.00-55002024-08-021.490.00-1,0750
17.170.00-53002024-08-091.930.00-3980
17.200.00-1,86502024-08-162.160.00-4,3900
18.150.00-4502024-08-232.620.00-1850
18.170.00-22602024-08-302.750.00-910
19.120.00-37402024-09-203.570.00-1,2580
21.800.00-18902024-10-184.800.00-1,0990
23.930.00-33602024-11-156.650.00-4900
25.750.00-62002024-12-207.190.00-3480
27.650.00-59902025-01-177.850.00-1,2780
31.250.00-13902025-03-219.940.00-2370
34.950.00-10002025-06-2012.100.00-230
39.570.00-8202025-09-1914.170.00-180
42.380.00-7502025-12-1916.000.00-140
44.200.00-13702026-01-1615.910.00-1150
49.800.00-2802026-06-1818.780.00-160
55.900.00-23502026-12-1821.000.00-300