UK markets open in 1 hour

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002225002024-07-19 3:59PM EDT2024-07-264.440.000.000.00-3,60000.00%
AAPL240802C002225002024-07-19 3:57PM EDT2024-08-026.950.000.000.00-41500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002225002024-07-19 3:59PM EDT2024-07-262.280.000.000.00-10,17201.56%
AAPL240802P002225002024-07-19 3:59PM EDT2024-08-024.650.000.000.00-53201.56%