UK markets open in 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
235.55 +1.15 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C002250002024-07-15 3:59PM EDT2024-07-199.800.000.000.00-11,49600.00%
AAPL240726C002250002024-07-15 3:58PM EDT2024-07-2610.600.000.000.00-1,83700.00%
AAPL240802C002250002024-07-15 3:56PM EDT2024-08-0212.650.000.000.00-67200.00%
AAPL240809C002250002024-07-15 3:59PM EDT2024-08-0913.100.000.000.00-50100.00%
AAPL240816C002250002024-07-15 3:59PM EDT2024-08-1613.650.000.000.00-4,49800.00%
AAPL240823C002250002024-07-15 3:26PM EDT2024-08-2314.400.000.000.00-8400.00%
AAPL240830C002250002024-07-15 3:57PM EDT2024-08-3014.710.000.000.00-7500.00%
AAPL240920C002250002024-07-15 3:59PM EDT2024-09-2016.500.000.000.00-8,86000.00%
AAPL241018C002250002024-07-15 3:54PM EDT2024-10-1818.050.000.000.00-49400.00%
AAPL241115C002250002024-07-15 3:36PM EDT2024-11-1521.100.000.000.00-23100.00%
AAPL241220C002250002024-07-15 3:04PM EDT2024-12-2023.200.000.000.00-17200.00%
AAPL250117C002250002024-07-15 3:59PM EDT2025-01-1724.450.000.000.00-70300.00%
AAPL250321C002250002024-07-15 3:45PM EDT2025-03-2127.840.000.000.00-26600.00%
AAPL250620C002250002024-07-15 2:13PM EDT2025-06-2032.360.000.000.00-6100.00%
AAPL250919C002250002024-07-15 2:22PM EDT2025-09-1936.750.000.000.00-2800.00%
AAPL251219C002250002024-07-15 2:05PM EDT2025-12-1940.170.000.000.00-4400.00%
AAPL260116C002250002024-07-15 3:51PM EDT2026-01-1640.430.000.000.00-11000.00%
AAPL260618C002250002024-07-15 3:50PM EDT2026-06-1846.000.000.000.00-7800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P002250002024-07-15 3:59PM EDT2024-07-190.320.000.000.00-27,757012.50%
AAPL240726P002250002024-07-15 3:59PM EDT2024-07-260.960.000.000.00-5,01306.25%
AAPL240802P002250002024-07-15 3:57PM EDT2024-08-022.510.000.000.00-78103.13%
AAPL240809P002250002024-07-15 3:59PM EDT2024-08-092.900.000.000.00-36803.13%
AAPL240816P002250002024-07-15 3:59PM EDT2024-08-163.300.000.000.00-5,06503.13%
AAPL240823P002250002024-07-15 3:53PM EDT2024-08-233.970.000.000.00-20303.13%
AAPL240830P002250002024-07-15 1:33PM EDT2024-08-303.980.000.000.00-37003.13%
AAPL240920P002250002024-07-15 3:54PM EDT2024-09-205.100.000.000.00-52003.13%
AAPL241018P002250002024-07-15 3:58PM EDT2024-10-186.150.000.000.00-42901.56%
AAPL241115P002250002024-07-15 2:09PM EDT2024-11-157.950.000.000.00-9901.56%
AAPL241220P002250002024-07-15 3:51PM EDT2024-12-209.200.000.000.00-5101.56%
AAPL250117P002250002024-07-15 3:58PM EDT2025-01-179.600.000.000.00-37901.56%
AAPL250321P002250002024-07-15 1:47PM EDT2025-03-2111.540.000.000.00-8101.56%
AAPL250620P002250002024-07-15 1:45PM EDT2025-06-2013.850.000.000.00-2900.78%
AAPL250919P002250002024-07-15 3:25PM EDT2025-09-1915.900.000.000.00-1700.78%
AAPL251219P002250002024-07-15 2:02PM EDT2025-12-1917.800.000.000.00-2300.78%
AAPL260116P002250002024-07-15 2:37PM EDT2026-01-1618.270.000.000.00-3700.78%
AAPL260618P002250002024-07-15 11:22AM EDT2026-06-1820.120.000.000.00-1500.78%