UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.34-6.67 (-2.96%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:227.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C002275002024-07-24 2:14PM EDT2024-07-260.140.130.14-1.16-89.92%30,23725,90328.61%
AAPL240802C002275002024-07-24 2:14PM EDT2024-08-021.931.941.97-2.27-54.05%3,0702,99536.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P002275002024-07-24 2:06PM EDT2024-07-269.198.658.90+5.49+148.38%1,8485,8050.00%
AAPL240802P002275002024-07-24 2:04PM EDT2024-08-0210.7510.2010.40+4.20+64.12%6081,90629.83%