UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.48-6.53 (-2.90%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10911,1792024-07-2623.60+3.70+18.59%12
0.13-0.21-61.76%1,84628,2232024-08-0220.300.00-22,255
0.23-0.33-60.00%9934,1442024-08-0921.000.00-84219
0.35-0.45-56.25%5,17024,4432024-08-1627.00+5.91+28.02%6928
0.49-0.61-55.45%1588252024-08-2320.720.00-222
0.75-0.70-48.28%914952024-08-3020.800.00-120116
1.54-1.04-40.31%2,17621,3982024-09-2027.11+5.61+26.09%2142
2.60-1.30-33.33%2485,8752024-10-1826.05+4.14+18.90%2280
4.37-1.85-29.60%27838,6682024-11-1526.55+2.75+11.55%15253
5.50-2.15-28.10%1304,9042024-12-2023.930.00-1483
6.60-2.40-26.67%17014,4852025-01-1718.650.00-3075
9.65-2.50-20.58%1652,2432025-03-2126.030.00-122261
13.41-2.94-17.98%595,5092025-06-2030.68+1.83+6.34%2636
17.30-2.88-14.27%1142,1132025-09-1932.85+2.83+9.43%2109
23.800.00-121,6972025-12-1931.410.00-27102
21.60-3.40-13.60%22,5232026-01-1631.550.00-5112
30.060.00-306652026-06-1829.950.00-33